Contract Tape

SMFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

SMFG most active options contracts

Page 2 of 2
Contract SMFG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SMFG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.28
Contract SMFG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.56
Contract SMFG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.98
Contract SMFG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.41
Contract SMFG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.75
Contract SMFG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.27
Contract SMFG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.49
Contract SMFG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.14
Contract SMFG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.22
Contract SMFG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SMFG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.37
Contract SMFG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SMFG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.31
Contract SMFG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.79
Contract SMFG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.04
Contract SMFG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.29
Contract SMFG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SMFG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.67
Contract SMFG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.55
Contract SMFG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.23
Contract SMFG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.34