Contract Tape

SMFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

SMFG most active options contracts

Page 1 of 2
Contract SMFG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI653
IV0.45
Contract SMFG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI434
IV0.34
Contract SMFG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI250
IV0.53
Contract SMFG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI122
IV0.38
Contract SMFG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI110
IV0.29
Contract SMFG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI83
IV0.22
Contract SMFG261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI82
IV0.59
Contract SMFG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI71
IV0.58
Contract SMFG261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI62
IV0.12
Contract SMFG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI35
IV0.32
Contract SMFG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI27
IV1.01
Contract SMFG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI27
IV0.29
Contract SMFG261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI24
IV0.48
Contract SMFG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI19
IV0.42
Contract SMFG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI15
IV0.55
Contract SMFG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV0.42
Contract SMFG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV1.02
Contract SMFG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.01
Contract SMFG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI8
IV0.45
Contract SMFG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.01
Contract SMFG270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI6
IV0.82
Contract SMFG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.23
Contract SMFG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.41
Contract SMFG261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.30
Contract SMFG261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV0.60
Contract SMFG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.28
Contract SMFG270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.37
Contract SMFG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.30
Contract SMFG261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.83
Contract SMFG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.21
Contract SMFG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.55
Contract SMFG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.46
Contract SMFG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.31
Contract SMFG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.11
Contract SMFG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.46
Contract SMFG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.83
Contract SMFG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.09
Contract SMFG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.61
Contract SMFG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.40
Contract SMFG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01