Contract Tape

UVSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

UVSP most active options contracts

Page 1 of 2
Contract UVSP261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI62
IV0.24
Contract UVSP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI61
IV1.19
Contract UVSP261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI39
IV0.53
Contract UVSP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI38
IV0.20
Contract UVSP260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI29
IV0.36
Contract UVSP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI16
IV0.48
Contract UVSP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI14
IV0.01
Contract UVSP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI7
IV1.01
Contract UVSP270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI6
IV0.01
Contract UVSP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.01
Contract UVSP261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.26
Contract UVSP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.13
Contract UVSP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.08
Contract UVSP261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.32
Contract UVSP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.86
Contract UVSP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.42
Contract UVSP260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.28
Contract UVSP261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.08
Contract UVSP261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.27
Contract UVSP270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.40
Contract UVSP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.64
Contract UVSP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.07
Contract UVSP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.41
Contract UVSP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.91
Contract UVSP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.01
Contract UVSP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.64
Contract UVSP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.66
Contract UVSP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.41
Contract UVSP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.35
Contract UVSP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.03
Contract UVSP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.51
Contract UVSP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.22
Contract UVSP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.33
Contract UVSP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.37
Contract UVSP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.52
Contract UVSP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.49
Contract UVSP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.69
Contract UVSP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.38
Contract UVSP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.94
Contract UVSP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.81