Options Memory

ELVN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

ELVN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:58

Read Volatility

Pressure 96

Expected move 13.9%

IV0.60

Vol/OI0.07

Snapshot 30 Jul 10:47

Read Volatility

Pressure 100

Expected move 13.7%

IV0.49

Vol/OI0.00

Snapshot 30 Jul 15:13

Read Bearish

Pressure -20

Expected move 13.1%

IV0.83

Vol/OI0.30

Snapshot 30 Jul 17:07

Read Bearish

Pressure -20

Expected move 13.1%

IV0.77

Vol/OI0.30

Snapshot 30 Jul 23:46

Read Bearish

Pressure -19

Expected move 13.2%

IV0.78

Vol/OI0.30

Snapshot 31 Jul 17:28

Read Bearish

Pressure -19

Expected move 12.4%

IV0.75

Vol/OI0.29

Snapshot 31 Jul 18:46

Read Bearish

Pressure -19

Expected move 11.0%

IV0.77

Vol/OI0.29

Snapshot 31 Jul 20:00

Read Bearish

Pressure -19

Expected move 11.0%

IV0.80

Vol/OI0.29

Snapshot 2 Aug 15:46

Read Mixed

Pressure 1

Expected move 10.6%

IV0.49

Vol/OI-