Contract Tape

ELVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

ELVN most active options contracts

Page 1 of 5
Contract ELVN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI526
IV0.62
Contract ELVN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI503
IV0.55
Contract ELVN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI499
IV0.67
Contract ELVN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI387
IV0.83
Contract ELVN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI311
IV0.16
Contract ELVN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI260
IV0.55
Contract ELVN271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI218
IV0.72
Contract ELVN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI199
IV0.85
Contract ELVN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI186
IV0.80
Contract ELVN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI164
IV0.63
Contract ELVN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI160
IV1.27
Contract ELVN271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI153
IV0.54
Contract ELVN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI139
IV0.71
Contract ELVN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI96
IV0.56
Contract ELVN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI88
IV1.15
Contract ELVN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI78
IV0.54
Contract ELVN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI73
IV0.53
Contract ELVN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI72
IV0.76
Contract ELVN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI71
IV1.00
Contract ELVN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI69
IV0.18
Contract ELVN271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI66
IV0.71
Contract ELVN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI63
IV0.57
Contract ELVN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI50
IV0.53
Contract ELVN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI47
IV0.61
Contract ELVN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI42
IV0.98
Contract ELVN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI36
IV0.64
Contract ELVN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI35
IV0.57
Contract ELVN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI27
IV0.29
Contract ELVN271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI26
IV0.51
Contract ELVN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI24
IV0.69
Contract ELVN271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI24
IV0.50
Contract ELVN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI23
IV0.93
Contract ELVN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV1.03
Contract ELVN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI20
IV0.60
Contract ELVN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV1.71
Contract ELVN271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI20
IV0.59
Contract ELVN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI19
IV0.56
Contract ELVN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV0.71
Contract ELVN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.37
Contract ELVN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI15
IV0.61