Contract Tape

ELVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

ELVN most active options contracts

Page 2 of 5
Contract ELVN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI14
IV0.88
Contract ELVN271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI14
IV0.51
Contract ELVN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.59
Contract ELVN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV2.01
Contract ELVN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.67
Contract ELVN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.59
Contract ELVN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.51
Contract ELVN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.53
Contract ELVN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.51
Contract ELVN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV0.35
Contract ELVN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI9
IV0.57
Contract ELVN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI9
IV0.26
Contract ELVN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI9
IV0.61
Contract ELVN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI8
IV0.59
Contract ELVN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI8
IV0.60
Contract ELVN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.75
Contract ELVN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.21
Contract ELVN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.98
Contract ELVN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.56
Contract ELVN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.52
Contract ELVN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV1.13
Contract ELVN270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI5
IV0.73
Contract ELVN271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI5
IV0.51
Contract ELVN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.19
Contract ELVN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.81
Contract ELVN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.23
Contract ELVN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.76
Contract ELVN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.34
Contract ELVN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.53
Contract ELVN270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI3
IV0.91
Contract ELVN271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI3
IV0.51
Contract ELVN271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI3
IV0.51
Contract ELVN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.86
Contract ELVN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.56
Contract ELVN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.26
Contract ELVN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.53
Contract ELVN271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.59
Contract ELVN271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI2
IV0.58
Contract ELVN271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI2
IV0.57
Contract ELVN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.89