Contract Tape

ELVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

ELVN most active options contracts

Page 3 of 5
Contract ELVN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.76
Contract ELVN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.40
Contract ELVN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.78
Contract ELVN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.41
Contract ELVN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.62
Contract ELVN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV2.00
Contract ELVN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV1.47
Contract ELVN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.27
Contract ELVN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.70
Contract ELVN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.56
Contract ELVN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.51
Contract ELVN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.83
Contract ELVN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.43
Contract ELVN270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.82
Contract ELVN270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.37
Contract ELVN270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.66
Contract ELVN270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.29
Contract ELVN270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.63
Contract ELVN270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.53
Contract ELVN271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.61
Contract ELVN271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI1
IV0.55
Contract ELVN271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI1
IV0.52
Contract ELVN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.35
Contract ELVN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.12
Contract ELVN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.20
Contract ELVN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.38
Contract ELVN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.94
Contract ELVN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.72
Contract ELVN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.92
Contract ELVN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.34
Contract ELVN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.59
Contract ELVN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.29
Contract ELVN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.54
Contract ELVN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.71
Contract ELVN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.54
Contract ELVN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.44
Contract ELVN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV2.27
Contract ELVN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.00
Contract ELVN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.59
Contract ELVN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.88