ATEC270115C00012500
Call
Expiry15 Jan 2027
Strike12.50
Volume201
OI1851
IV0.71
Contract Tape
ATEC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
124
records
Detail Tape
ATEC most active options contracts
Contract
ATEC261016C00007500
Side
Call
Expiry16 Oct 2026
Strike7.50
Volume10
OI247
IV0.93
Contract
ATEC261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume10
OI25
IV0.73
Contract
ATEC260918C00007500
Side
Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI23
IV1.06
Contract
ATEC270115C00007500
Side
Call
Expiry15 Jan 2027
Strike7.50
Volume3
OI535
IV0.81
Contract
ATEC260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI219
IV0.92
Contract
ATEC280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI110
IV0.73
Contract
ATEC260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.54
Contract
ATEC280121C00007500
Side
Call
Expiry21 Jan 2028
Strike7.50
Volume1
OI609
IV0.89
Contract
ATEC261016C00010000
Side
Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI249
IV0.73
Contract
ATEC270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI853
IV0.72
Contract
ATEC280121C00002500
Side
Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI758
IV1.03
Contract
ATEC270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI748
IV0.70
Contract
ATEC270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI536
IV0.55
Contract
ATEC261016P00005000
Side
Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI505
IV0.65
Contract
ATEC270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI436
IV0.50
Contract
ATEC270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI379
IV0.74
Contract
ATEC260821P00007500
Side
Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI377
IV1.42
Contract
ATEC261218C00012500
Side
Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI323
IV0.69
Contract
ATEC261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI315
IV0.55
Contract
ATEC270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI302
IV0.44
Contract
ATEC280121P00007500
Side
Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI301
IV0.97
Contract
ATEC261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI245
IV0.48
Contract
ATEC280121C00012500
Side
Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI245
IV0.71
Contract
ATEC260821C00007500
Side
Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI241
IV1.23
Contract
ATEC280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI220
IV0.89
Contract
ATEC261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI209
IV0.44
Contract
ATEC280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI204
IV0.67
Contract
ATEC280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI192
IV0.87
Contract
ATEC270115P00007500
Side
Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI191
IV0.81
Contract
ATEC261218P00017500
Side
Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI159
IV0.70
Contract
ATEC280121P00012500
Side
Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI151
IV0.73
Contract
ATEC261218P00007500
Side
Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI149
IV0.83
Contract
ATEC280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI142
IV0.30
Contract
ATEC261016C00012500
Side
Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI137
IV0.28
Contract
ATEC260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI129
IV1.14
Contract
ATEC260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI125
IV0.54
Contract
ATEC270115C00017500
Side
Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI119
IV0.37
Contract
ATEC270115P00012500
Side
Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI114
IV0.65
Contract
ATEC261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI105
IV0.85
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.