Options Memory

ATEC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

ATEC pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:11

Read Volatility

Pressure 100

Expected move 18.0%

IV0.72

Vol/OI0.04

Snapshot 30 Jul 10:57

Read Volatility

Pressure 90

Expected move 37.8%

IV1.05

Vol/OI0.02

Snapshot 30 Jul 15:31

Read Mixed

Pressure 17

Expected move 34.5%

IV1.53

Vol/OI0.16

Snapshot 30 Jul 15:46

Read Mixed

Pressure 17

Expected move 34.5%

IV1.28

Vol/OI0.16

Snapshot 30 Jul 19:49

Read Mixed

Pressure 18

Expected move 34.8%

IV1.28

Vol/OI0.15

Snapshot 31 Jul 06:28

Read Volatility

Pressure 100

Expected move 34.5%

IV1.01

Vol/OI0.01

Snapshot 3 Aug 10:27

Read Volatility

Pressure 100

Expected move 20.5%

IV1.08

Vol/OI0.02

Snapshot 3 Aug 14:29

Read Bullish

Pressure 26

Expected move 19.7%

IV1.35

Vol/OI0.17