Contract Tape

MNRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

MNRO most active options contracts

Page 1 of 3
Contract MNRO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume139
OI191
IV0.21
Contract MNRO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume107
OI15
IV0.27
Contract MNRO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume100
OI217
IV0.54
Contract MNRO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume100
OI188
IV0.34
Contract MNRO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume19
OI-
IV0.65
Contract MNRO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume10
OI249
IV0.90
Contract MNRO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume7
OI46
IV0.98
Contract MNRO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume5
OI40
IV0.63
Contract MNRO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume3
OI2
IV0.06
Contract MNRO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI149
IV0.01
Contract MNRO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI36
IV0.49
Contract MNRO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI22
IV0.54
Contract MNRO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI1
IV0.97
Contract MNRO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI302
IV0.66
Contract MNRO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI294
IV0.30
Contract MNRO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI162
IV0.44
Contract MNRO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI116
IV0.42
Contract MNRO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI96
IV0.62
Contract MNRO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI75
IV0.86
Contract MNRO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI74
IV0.64
Contract MNRO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI70
IV0.54
Contract MNRO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI44
IV0.96
Contract MNRO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI34
IV0.36
Contract MNRO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI34
IV0.87
Contract MNRO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI25
IV0.01
Contract MNRO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI17
IV0.41
Contract MNRO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI8
IV0.01
Contract MNRO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.61
Contract MNRO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.01
Contract MNRO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV0.93
Contract MNRO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI3
IV0.34
Contract MNRO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.67
Contract MNRO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.64
Contract MNRO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.01
Contract MNRO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.06
Contract MNRO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.56
Contract MNRO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.65
Contract MNRO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.19
Contract MNRO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.68
Contract MNRO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.85