Options Memory

MNRO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

MNRO pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:26

Read Bullish

Pressure 26

Expected move 28.3%

IV0.87

Vol/OI0.08

Snapshot 30 Jul 06:15

Read Volatility

Pressure 80

Expected move 25.9%

IV0.47

Vol/OI0.33

Snapshot 31 Jul 07:29

Read Volatility

Pressure 100

Expected move 25.3%

IV0.60

Vol/OI0.24

Snapshot 31 Jul 15:33

Read Volatility

Pressure 88

Expected move 26.5%

IV1.52

Vol/OI0.33

Snapshot 31 Jul 17:06

Read Volatility

Pressure 91

Expected move 26.5%

IV1.58

Vol/OI0.38

Snapshot 31 Jul 19:50

Read Volatility

Pressure 91

Expected move 26.5%

IV1.53

Vol/OI0.38

Snapshot 31 Jul 23:34

Read Volatility

Pressure 94

Expected move 27.1%

IV1.63

Vol/OI0.37

Snapshot 1 Aug 00:01

Read Volatility

Pressure 94

Expected move 27.1%

IV1.67

Vol/OI0.37

Snapshot 1 Aug 06:06

Read Bullish

Pressure 96

Expected move 27.1%

IV0.38

Vol/OI0.19

Snapshot 2 Aug 05:09

Read Volatility

Pressure 96

Expected move 14.9%

IV0.85

Vol/OI0.19