Contract Tape

MNRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

MNRO most active options contracts

Page 3 of 3

Contract MNRO270115C00005000

Side Call

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV1.07

Contract MNRO270115C00012500

Side Call

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.77

Contract MNRO270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.64

Contract MNRO270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.64

Contract MNRO270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.50

Contract MNRO270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.78