Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 1 of 22
Contract ELV260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume133
OI292
IV0.33
Contract ELV261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume23
OI15
IV0.33
Contract ELV260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume22
OI409
IV0.33
Contract ELV270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume21
OI16
IV0.38
Contract ELV260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume20
OI335
IV0.33
Contract ELV270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume20
OI17
IV0.34
Contract ELV261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume18
OI13
IV0.35
Contract ELV270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume10
OI37
IV0.35
Contract ELV261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume9
OI14
IV0.37
Contract ELV270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume8
OI19
IV0.34
Contract ELV270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume8
OI11
IV0.37
Contract ELV261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume7
OI-
IV0.36
Contract ELV261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume6
OI4
IV0.36
Contract ELV261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume5
OI93
IV0.37
Contract ELV261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume5
OI44
IV0.34
Contract ELV261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume5
OI36
IV0.36
Contract ELV261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume5
OI23
IV0.37
Contract ELV270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume5
OI20
IV0.36
Contract ELV260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume4
OI48
IV0.21
Contract ELV260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI329
IV0.31
Contract ELV260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume3
OI267
IV0.36
Contract ELV280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume3
OI199
IV0.33
Contract ELV280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume3
OI75
IV0.37
Contract ELV280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume3
OI35
IV0.32
Contract ELV261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume3
OI5
IV0.37
Contract ELV260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume2
OI358
IV0.40
Contract ELV260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI326
IV0.33
Contract ELV260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI275
IV0.33
Contract ELV260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume2
OI174
IV0.29
Contract ELV270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume2
OI136
IV0.38
Contract ELV270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume2
OI133
IV0.34
Contract ELV270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume2
OI67
IV0.36
Contract ELV270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume2
OI25
IV0.33
Contract ELV270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume2
OI19
IV0.37
Contract ELV261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume2
OI11
IV0.36
Contract ELV270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI804
IV0.35
Contract ELV260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI729
IV0.38
Contract ELV270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI612
IV0.32
Contract ELV260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI452
IV0.24
Contract ELV260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI182
IV0.50