Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 2 of 22
Contract ELV280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume1
OI180
IV0.37
Contract ELV260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI84
IV0.35
Contract ELV260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI76
IV0.41
Contract ELV261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume1
OI53
IV0.35
Contract ELV270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI47
IV0.20
Contract ELV270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume1
OI39
IV0.36
Contract ELV270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume1
OI29
IV0.37
Contract ELV260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI23
IV0.36
Contract ELV260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI22
IV0.31
Contract ELV261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI18
IV0.38
Contract ELV270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume1
OI7
IV0.34
Contract ELV280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume1
OI4
IV0.34
Contract ELV270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI1
IV0.37
Contract ELV260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume1
OI-
IV0.51
Contract ELV260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1265
IV0.29
Contract ELV260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI923
IV0.34
Contract ELV260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI601
IV0.33
Contract ELV260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI497
IV0.33
Contract ELV260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI449
IV0.29
Contract ELV260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI436
IV0.37
Contract ELV260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI433
IV0.38
Contract ELV260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI402
IV0.33
Contract ELV270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI365
IV0.33
Contract ELV270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI351
IV0.37
Contract ELV260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI303
IV0.34
Contract ELV270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI280
IV0.38
Contract ELV270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI261
IV0.42
Contract ELV261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI254
IV0.41
Contract ELV270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI253
IV0.34
Contract ELV260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI240
IV0.34
Contract ELV261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI239
IV0.37
Contract ELV270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI231
IV0.36
Contract ELV270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI229
IV0.34
Contract ELV261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI227
IV0.37
Contract ELV270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI221
IV0.45
Contract ELV270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI217
IV0.33
Contract ELV270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI214
IV0.41
Contract ELV261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI212
IV0.36
Contract ELV260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI209
IV0.32
Contract ELV270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI209
IV0.35