Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

ELV most active options contracts

Page 1 of 16
Contract ELV261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI38
IV0.49
Contract ELV270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI9
IV0.40
Contract ELV261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI7
IV0.51
Contract ELV270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI7
IV0.52
Contract ELV270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI7
IV0.44
Contract ELV270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI6
IV0.46
Contract ELV270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI6
IV0.39
Contract ELV270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI5
IV0.58
Contract ELV270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI4
IV0.71
Contract ELV260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.60
Contract ELV261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI3
IV0.36
Contract ELV261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI2
IV0.43
Contract ELV261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI2
IV0.49
Contract ELV261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.58
Contract ELV261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.42
Contract ELV270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI2
IV0.00
Contract ELV270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI2
IV0.42
Contract ELV261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.73
Contract ELV261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.68
Contract ELV261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.58
Contract ELV261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.54
Contract ELV261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI1
IV0.58
Contract ELV261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI1
IV0.57
Contract ELV261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.56
Contract ELV261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.40
Contract ELV261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.36
Contract ELV261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI1
IV0.52
Contract ELV261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI1
IV0.57
Contract ELV261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.78
Contract ELV270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI1
IV0.00
Contract ELV270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI1
IV0.25
Contract ELV270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.66
Contract ELV270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.60
Contract ELV270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.74
Contract ELV270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI1
IV0.52
Contract ELV270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI1
IV0.48
Contract ELV270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI1
IV0.42
Contract ELV270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI1
IV0.42
Contract ELV270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI1
IV0.34
Contract ELV270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI1
IV0.33