Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 3 of 22
Contract ELV270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI205
IV0.33
Contract ELV270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI201
IV0.35
Contract ELV260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI196
IV0.35
Contract ELV260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI188
IV0.30
Contract ELV270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI186
IV0.35
Contract ELV270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI185
IV0.35
Contract ELV280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI180
IV0.33
Contract ELV270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI176
IV0.33
Contract ELV270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI167
IV0.33
Contract ELV261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI164
IV0.36
Contract ELV270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI164
IV0.28
Contract ELV270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI164
IV0.35
Contract ELV280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI161
IV0.35
Contract ELV260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI160
IV0.34
Contract ELV270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI160
IV0.35
Contract ELV270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI159
IV0.30
Contract ELV270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI158
IV0.36
Contract ELV270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI154
IV0.26
Contract ELV260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI153
IV0.33
Contract ELV270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI152
IV0.38
Contract ELV261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI150
IV0.37
Contract ELV270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI150
IV0.33
Contract ELV260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI146
IV0.36
Contract ELV260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI136
IV0.37
Contract ELV260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI133
IV0.32
Contract ELV260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI133
IV0.32
Contract ELV260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI131
IV0.26
Contract ELV270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI129
IV0.33
Contract ELV270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI128
IV0.49
Contract ELV280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI128
IV0.33
Contract ELV270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI126
IV0.33
Contract ELV260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI124
IV0.26
Contract ELV270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI124
IV0.33
Contract ELV270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI124
IV0.33
Contract ELV260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI123
IV0.39
Contract ELV260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI123
IV0.34
Contract ELV260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI122
IV0.46
Contract ELV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI120
IV0.40
Contract ELV270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI120
IV0.35
Contract ELV260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI114
IV0.37