Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 4 of 22
Contract ELV270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI111
IV0.35
Contract ELV270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI109
IV0.34
Contract ELV270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI108
IV0.19
Contract ELV270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI107
IV0.24
Contract ELV270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI105
IV0.35
Contract ELV260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI104
IV0.37
Contract ELV270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI103
IV0.40
Contract ELV260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI102
IV0.33
Contract ELV260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI96
IV0.38
Contract ELV261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI95
IV0.35
Contract ELV270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI95
IV0.33
Contract ELV270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI91
IV0.39
Contract ELV261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI90
IV0.41
Contract ELV260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI89
IV0.31
Contract ELV261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI88
IV0.37
Contract ELV270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI84
IV0.36
Contract ELV270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI84
IV0.38
Contract ELV261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI81
IV0.38
Contract ELV260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI80
IV0.35
Contract ELV261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI78
IV0.34
Contract ELV261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI78
IV0.35
Contract ELV280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI78
IV0.33
Contract ELV260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI76
IV0.33
Contract ELV270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI76
IV0.37
Contract ELV260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI75
IV0.54
Contract ELV261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI73
IV0.34
Contract ELV270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI73
IV0.35
Contract ELV270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI72
IV0.36
Contract ELV270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI71
IV0.34
Contract ELV260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI69
IV0.49
Contract ELV260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI69
IV0.33
Contract ELV261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI69
IV0.37
Contract ELV261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI68
IV0.38
Contract ELV280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI67
IV0.37
Contract ELV261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI66
IV0.38
Contract ELV280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI65
IV0.33
Contract ELV261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI64
IV0.33
Contract ELV270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI64
IV0.42
Contract ELV270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI64
IV0.34
Contract ELV261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI63
IV0.34