Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 5 of 22
Contract ELV270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI63
IV0.41
Contract ELV270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI63
IV0.34
Contract ELV270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI63
IV0.32
Contract ELV261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI61
IV0.39
Contract ELV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI61
IV0.01
Contract ELV270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI60
IV0.41
Contract ELV260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI58
IV0.42
Contract ELV260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI58
IV0.37
Contract ELV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI58
IV0.37
Contract ELV270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI58
IV0.35
Contract ELV280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI58
IV0.42
Contract ELV280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI58
IV0.33
Contract ELV260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI57
IV0.37
Contract ELV260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI57
IV0.17
Contract ELV270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI57
IV0.34
Contract ELV270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI57
IV0.34
Contract ELV280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI57
IV0.38
Contract ELV270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI56
IV0.34
Contract ELV260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI55
IV0.32
Contract ELV261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI55
IV0.34
Contract ELV261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI55
IV0.34
Contract ELV280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI54
IV0.41
Contract ELV260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI53
IV0.39
Contract ELV260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI53
IV0.34
Contract ELV270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI52
IV0.35
Contract ELV270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI52
IV0.36
Contract ELV260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI51
IV0.32
Contract ELV261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI51
IV0.36
Contract ELV261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI51
IV0.36
Contract ELV280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI51
IV0.34
Contract ELV260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI48
IV0.33
Contract ELV270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI48
IV0.34
Contract ELV280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI48
IV0.34
Contract ELV261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI45
IV0.20
Contract ELV261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI45
IV0.37
Contract ELV280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI45
IV0.33
Contract ELV270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI43
IV0.45
Contract ELV260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI42
IV0.35
Contract ELV270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI42
IV0.35
Contract ELV270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI42
IV0.35