Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 6 of 22
Contract ELV280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI42
IV0.33
Contract ELV260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI41
IV0.26
Contract ELV260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI41
IV0.39
Contract ELV261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI41
IV0.34
Contract ELV270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI41
IV0.52
Contract ELV280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI40
IV0.37
Contract ELV280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI39
IV0.37
Contract ELV280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI39
IV0.34
Contract ELV260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI38
IV0.42
Contract ELV261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI38
IV0.38
Contract ELV261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI38
IV0.35
Contract ELV280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI37
IV0.34
Contract ELV270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI36
IV0.41
Contract ELV260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI34
IV0.41
Contract ELV270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI34
IV0.69
Contract ELV270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI34
IV0.28
Contract ELV260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI33
IV0.49
Contract ELV261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI33
IV0.34
Contract ELV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI33
IV0.36
Contract ELV270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI33
IV0.35
Contract ELV270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI33
IV0.37
Contract ELV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI32
IV0.01
Contract ELV270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI32
IV0.39
Contract ELV280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI32
IV0.34
Contract ELV261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI31
IV0.33
Contract ELV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI31
IV0.45
Contract ELV280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI31
IV0.38
Contract ELV261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI30
IV0.38
Contract ELV270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI30
IV0.22
Contract ELV270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI30
IV0.38
Contract ELV280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI30
IV0.38
Contract ELV261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI29
IV0.36
Contract ELV261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI29
IV0.35
Contract ELV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI29
IV0.01
Contract ELV270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI29
IV0.50
Contract ELV270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI29
IV0.35
Contract ELV270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI29
IV0.35
Contract ELV270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI29
IV0.34
Contract ELV261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI28
IV0.32
Contract ELV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI28
IV0.01