Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 7 of 22
Contract ELV280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI28
IV0.40
Contract ELV270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI27
IV0.34
Contract ELV270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI27
IV0.35
Contract ELV280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI27
IV0.38
Contract ELV280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI27
IV0.37
Contract ELV280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI27
IV0.33
Contract ELV270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI26
IV0.37
Contract ELV280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI26
IV0.39
Contract ELV280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI26
IV0.33
Contract ELV260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI25
IV0.43
Contract ELV280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI25
IV0.01
Contract ELV261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI24
IV0.37
Contract ELV280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI24
IV0.37
Contract ELV280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI24
IV0.33
Contract ELV261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI23
IV0.36
Contract ELV261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI23
IV0.34
Contract ELV270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI23
IV0.31
Contract ELV270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI23
IV0.36
Contract ELV270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI23
IV0.36
Contract ELV280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI23
IV0.40
Contract ELV260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI22
IV0.34
Contract ELV261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI22
IV0.38
Contract ELV280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI22
IV0.43
Contract ELV270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI21
IV0.41
Contract ELV280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI21
IV0.23
Contract ELV280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI21
IV0.38
Contract ELV280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI21
IV0.33
Contract ELV261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI20
IV0.36
Contract ELV270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI20
IV0.38
Contract ELV280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI20
IV0.33
Contract ELV260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI19
IV0.49
Contract ELV261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI19
IV0.26
Contract ELV280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI19
IV0.34
Contract ELV260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI18
IV0.59
Contract ELV260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI18
IV0.41
Contract ELV261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI18
IV0.43
Contract ELV261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI18
IV0.36
Contract ELV261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI18
IV0.35
Contract ELV280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI18
IV0.39
Contract ELV260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI17
IV0.79