Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 8 of 22
Contract ELV261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI17
IV0.24
Contract ELV261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI17
IV0.54
Contract ELV261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI17
IV0.35
Contract ELV270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI17
IV0.34
Contract ELV270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI17
IV0.37
Contract ELV260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI16
IV0.28
Contract ELV260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI16
IV0.34
Contract ELV260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI16
IV0.45
Contract ELV261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI16
IV0.34
Contract ELV270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI16
IV0.01
Contract ELV270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI16
IV0.38
Contract ELV280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI16
IV0.33
Contract ELV280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI16
IV0.34
Contract ELV260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI15
IV0.58
Contract ELV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI15
IV0.46
Contract ELV261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI15
IV0.22
Contract ELV270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI15
IV0.35
Contract ELV280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI15
IV0.40
Contract ELV260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI14
IV0.24
Contract ELV261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI14
IV0.34
Contract ELV261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI14
IV0.37
Contract ELV261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI14
IV0.36
Contract ELV261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI14
IV0.36
Contract ELV270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI14
IV0.37
Contract ELV270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI14
IV0.36
Contract ELV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI13
IV0.62
Contract ELV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI13
IV0.51
Contract ELV261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI13
IV0.46
Contract ELV261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI13
IV0.33
Contract ELV261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI13
IV0.37
Contract ELV261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI13
IV0.41
Contract ELV270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI13
IV0.96
Contract ELV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI13
IV0.01
Contract ELV270115C00690000
Side Call
Expiry15 Jan 2027
Strike690.00
Volume-
OI13
IV0.26
Contract ELV270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI13
IV0.40
Contract ELV270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI13
IV0.37
Contract ELV280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI13
IV0.21
Contract ELV280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI13
IV0.33
Contract ELV260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV0.66
Contract ELV260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI12
IV0.35