Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 9 of 22
Contract ELV261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI12
IV0.23
Contract ELV270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI12
IV0.39
Contract ELV270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI12
IV0.40
Contract ELV270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI12
IV0.41
Contract ELV270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI12
IV0.33
Contract ELV270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume-
OI12
IV0.34
Contract ELV260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI11
IV0.37
Contract ELV260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI11
IV0.55
Contract ELV261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI11
IV0.34
Contract ELV261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI11
IV0.37
Contract ELV261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI11
IV0.35
Contract ELV270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI11
IV0.38
Contract ELV280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI11
IV0.41
Contract ELV280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI11
IV0.38
Contract ELV280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI11
IV0.37
Contract ELV280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI11
IV0.33
Contract ELV261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI10
IV0.39
Contract ELV261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI10
IV0.23
Contract ELV270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI10
IV0.01
Contract ELV270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI10
IV0.37
Contract ELV270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI10
IV0.35
Contract ELV280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI10
IV0.01
Contract ELV280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI10
IV0.39
Contract ELV260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI9
IV0.39
Contract ELV261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI9
IV0.43
Contract ELV261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI9
IV0.39
Contract ELV270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI9
IV0.36
Contract ELV270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI9
IV0.24
Contract ELV270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI9
IV0.44
Contract ELV270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI9
IV0.34
Contract ELV270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI9
IV0.35
Contract ELV260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.81
Contract ELV261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI8
IV0.34
Contract ELV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI8
IV0.35
Contract ELV270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI8
IV0.36
Contract ELV270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI8
IV0.37
Contract ELV270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI8
IV0.37
Contract ELV270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI8
IV0.33
Contract ELV260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI7
IV0.62
Contract ELV260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI7
IV0.74