Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 10 of 22
Contract ELV260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI7
IV0.30
Contract ELV260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI7
IV0.32
Contract ELV261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI7
IV0.33
Contract ELV261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI7
IV0.41
Contract ELV261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI7
IV0.34
Contract ELV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.44
Contract ELV261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI7
IV0.36
Contract ELV261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI7
IV0.37
Contract ELV270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI7
IV0.28
Contract ELV270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI7
IV0.37
Contract ELV270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI7
IV0.37
Contract ELV270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI7
IV0.34
Contract ELV270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI7
IV0.35
Contract ELV260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI6
IV0.57
Contract ELV260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI6
IV0.35
Contract ELV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI6
IV0.76
Contract ELV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.77
Contract ELV260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.53
Contract ELV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI6
IV0.56
Contract ELV260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI6
IV0.57
Contract ELV260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI6
IV0.38
Contract ELV261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI6
IV0.24
Contract ELV261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI6
IV0.20
Contract ELV261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI6
IV0.47
Contract ELV261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.01
Contract ELV261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.42
Contract ELV261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI6
IV0.37
Contract ELV261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI6
IV0.16
Contract ELV261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI6
IV0.19
Contract ELV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.90
Contract ELV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI6
IV0.01
Contract ELV270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV0.37
Contract ELV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI6
IV0.01
Contract ELV270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI6
IV0.41
Contract ELV270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI6
IV0.36
Contract ELV270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI6
IV0.39
Contract ELV270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI6
IV0.39
Contract ELV270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI6
IV0.33
Contract ELV270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI6
IV0.37
Contract ELV270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI6
IV0.38