Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

ELV most active options contracts

Page 11 of 22
Contract ELV270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI6
IV0.33
Contract ELV280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI6
IV0.01
Contract ELV260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI5
IV0.71
Contract ELV260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI5
IV0.65
Contract ELV260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI5
IV0.36
Contract ELV260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI5
IV0.37
Contract ELV261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI5
IV0.41
Contract ELV261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI5
IV0.39
Contract ELV261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI5
IV0.37
Contract ELV261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI5
IV0.44
Contract ELV270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI5
IV0.43
Contract ELV270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI5
IV0.49
Contract ELV270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI5
IV0.37
Contract ELV280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI5
IV0.25
Contract ELV280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI5
IV0.01
Contract ELV280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI5
IV0.01
Contract ELV280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI5
IV0.01
Contract ELV280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI5
IV0.33
Contract ELV280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI5
IV0.33
Contract ELV280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI5
IV0.38
Contract ELV260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI4
IV0.45
Contract ELV260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI4
IV0.39
Contract ELV260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI4
IV0.41
Contract ELV260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI4
IV0.55
Contract ELV260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI4
IV0.29
Contract ELV260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI4
IV0.34
Contract ELV261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.34
Contract ELV261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI4
IV0.39
Contract ELV261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI4
IV0.37
Contract ELV261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI4
IV0.34
Contract ELV261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI4
IV0.36
Contract ELV261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI4
IV0.39
Contract ELV261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI4
IV0.40
Contract ELV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.46
Contract ELV261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.41
Contract ELV261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.37
Contract ELV261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI4
IV0.37
Contract ELV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.93
Contract ELV270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume-
OI4
IV0.41
Contract ELV270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI4
IV0.38