Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

ELV most active options contracts

Page 12 of 16
Contract ELV261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume1
OI12
IV0.55
Contract ELV270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI12
IV0.39
Contract ELV270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume1
OI11
IV0.67
Contract ELV270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI11
IV0.40
Contract ELV280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI11
IV0.48
Contract ELV261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume1
OI10
IV0.55
Contract ELV270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI10
IV0.00
Contract ELV270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume1
OI10
IV0.28
Contract ELV260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI9
IV0.41
Contract ELV261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume1
OI9
IV0.39
Contract ELV260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI8
IV1.35
Contract ELV261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume1
OI8
IV0.41
Contract ELV270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume1
OI8
IV0.29
Contract ELV270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI8
IV0.44
Contract ELV260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI7
IV1.41
Contract ELV260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI7
IV0.62
Contract ELV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI7
IV0.84
Contract ELV270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI7
IV0.46
Contract ELV270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI7
IV0.39
Contract ELV270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume1
OI7
IV0.39
Contract ELV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI6
IV1.45
Contract ELV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI6
IV1.84
Contract ELV260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI6
IV1.04
Contract ELV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI6
IV2.18
Contract ELV260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI6
IV0.57
Contract ELV260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI6
IV0.75
Contract ELV270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI6
IV0.73
Contract ELV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI6
IV0.00
Contract ELV270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume1
OI6
IV0.00
Contract ELV270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI6
IV0.50
Contract ELV270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume1
OI6
IV0.34
Contract ELV270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI6
IV0.39
Contract ELV270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume1
OI6
IV0.40
Contract ELV260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI5
IV1.36
Contract ELV260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume1
OI5
IV0.66
Contract ELV260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI5
IV0.71
Contract ELV260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume1
OI5
IV0.73
Contract ELV261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI5
IV0.47
Contract ELV261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume1
OI5
IV0.41
Contract ELV261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume1
OI5
IV0.38