Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

ELV most active options contracts

Page 13 of 16
Contract ELV261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume1
OI5
IV0.52
Contract ELV270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume1
OI5
IV0.00
Contract ELV270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume1
OI5
IV0.37
Contract ELV280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI5
IV0.51
Contract ELV280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume1
OI5
IV0.52
Contract ELV260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI4
IV0.58
Contract ELV260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI4
IV0.61
Contract ELV260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI4
IV0.59
Contract ELV260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume1
OI4
IV0.68
Contract ELV261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI4
IV0.65
Contract ELV261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume1
OI4
IV0.45
Contract ELV261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume1
OI4
IV0.47
Contract ELV261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume1
OI4
IV0.49
Contract ELV261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume1
OI4
IV0.00
Contract ELV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI4
IV0.70
Contract ELV270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume1
OI4
IV0.57
Contract ELV270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume1
OI4
IV0.34
Contract ELV270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume1
OI4
IV0.42
Contract ELV280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume1
OI4
IV0.39
Contract ELV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI3
IV1.07
Contract ELV260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume1
OI3
IV1.01
Contract ELV260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI3
IV1.11
Contract ELV260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume1
OI3
IV0.52
Contract ELV261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume1
OI3
IV0.40
Contract ELV261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI3
IV0.25
Contract ELV261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume1
OI3
IV0.38
Contract ELV261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume1
OI3
IV0.40
Contract ELV261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI3
IV0.76
Contract ELV261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI3
IV0.69
Contract ELV261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI3
IV0.54
Contract ELV261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI3
IV0.85
Contract ELV261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI3
IV0.00
Contract ELV270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI3
IV0.60
Contract ELV270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI3
IV0.51
Contract ELV270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume1
OI3
IV0.41
Contract ELV270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume1
OI3
IV0.40
Contract ELV280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume1
OI3
IV0.29
Contract ELV280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume1
OI3
IV0.38
Contract ELV260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI2
IV1.44
Contract ELV260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume1
OI2
IV0.95