Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

ELV most active options contracts

Page 14 of 16
Contract ELV260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume1
OI2
IV0.97
Contract ELV260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume1
OI2
IV1.00
Contract ELV260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI2
IV1.31
Contract ELV260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI2
IV1.22
Contract ELV260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI2
IV0.00
Contract ELV261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI2
IV0.61
Contract ELV261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI2
IV0.56
Contract ELV261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI2
IV0.49
Contract ELV261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI2
IV0.48
Contract ELV261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume1
OI2
IV0.47
Contract ELV261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI2
IV0.66
Contract ELV261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI2
IV0.57
Contract ELV270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI2
IV0.00
Contract ELV270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI2
IV0.52
Contract ELV270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI2
IV0.48
Contract ELV270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI2
IV0.48
Contract ELV270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume1
OI2
IV0.34
Contract ELV270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume1
OI2
IV0.31
Contract ELV280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI2
IV0.59
Contract ELV280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI2
IV0.57
Contract ELV280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI2
IV0.50
Contract ELV260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI1
IV0.00
Contract ELV260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV0.00
Contract ELV260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI1
IV0.60
Contract ELV260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume1
OI1
IV0.68
Contract ELV261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI1
IV0.69
Contract ELV261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI1
IV0.56
Contract ELV261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI1
IV0.52
Contract ELV261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI1
IV0.60
Contract ELV261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI1
IV0.56
Contract ELV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI1
IV0.71
Contract ELV261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI1
IV0.66
Contract ELV261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI1
IV1.15
Contract ELV261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI1
IV0.00
Contract ELV270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI1
IV0.72
Contract ELV270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI1
IV1.91
Contract ELV270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI1
IV0.00
Contract ELV270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI1
IV0.69
Contract ELV270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI1
IV0.61
Contract ELV270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI1
IV0.59