Contract Tape

ELV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 603 records

Detail Tape

ELV most active options contracts

Page 15 of 16
Contract ELV270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI1
IV0.48
Contract ELV270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI1
IV0.44
Contract ELV270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI1
IV0.41
Contract ELV270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI1
IV0.40
Contract ELV280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI1
IV0.54
Contract ELV260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume1
OI-
IV0.73
Contract ELV260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume1
OI-
IV0.77
Contract ELV260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.50
Contract ELV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.50
Contract ELV260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.00
Contract ELV260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume1
OI-
IV0.00
Contract ELV261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI-
IV0.48
Contract ELV261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI-
IV0.13
Contract ELV261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI-
IV0.00
Contract ELV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.25
Contract ELV261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI-
IV0.25
Contract ELV261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.25
Contract ELV261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI-
IV0.00
Contract ELV261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.00
Contract ELV261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.00
Contract ELV261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI-
IV0.00
Contract ELV261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume1
OI-
IV0.99
Contract ELV261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI-
IV0.13
Contract ELV270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.25
Contract ELV270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI-
IV0.25
Contract ELV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.00
Contract ELV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.00
Contract ELV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI-
IV0.00
Contract ELV270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI-
IV0.38
Contract ELV270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume1
OI-
IV0.47
Contract ELV270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume1
OI-
IV0.13
Contract ELV270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI-
IV0.00
Contract ELV270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI-
IV0.00
Contract ELV270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume1
OI-
IV0.00
Contract ELV270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume1
OI-
IV0.65
Contract ELV270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume1
OI-
IV0.00
Contract ELV280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI-
IV0.00
Contract ELV280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI-
IV0.00
Contract ELV280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI-
IV0.03
Contract ELV280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI-
IV0.02