Strike Intelligence

ELV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

ELV strike activity map

Page 1 of 2
Strike 190.00
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 0 IV 0.85
Strike 195.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 0.81
Strike 200.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 0 IV 0.79
Strike 210.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 2 IV 0.73
Strike 220.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.68
Strike 230.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 7 IV 0.62
Strike 240.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 6 IV 0.57
Strike 250.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 3 IV 0.52
Strike 260.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.47
Strike 270.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.43
Strike 280.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 3 IV 0.39
Strike 290.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 6 IV 0.35
Strike 300.00
Calls V 0 · OI 0 IV 0.60
Puts V 1 · OI 22 IV 0.31
Strike 310.00
Calls V 0 · OI 3 IV 0.56
Puts V 0 · OI 41 IV 0.26
Strike 320.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 34 IV 0.41
Strike 330.00
Calls V 0 · OI 4 IV 0.45
Puts V 1 · OI 182 IV 0.50
Strike 340.00
Calls V 0 · OI 2 IV 0.43
Puts V 1 · OI 84 IV 0.35
Strike 350.00
Calls V 0 · OI 9 IV 0.39
Puts V 3 · OI 267 IV 0.36
Strike 360.00
Calls V 1 · OI 23 IV 0.36
Puts V 22 · OI 409 IV 0.33
Strike 370.00
Calls V 0 · OI 196 IV 0.35
Puts V 20 · OI 335 IV 0.33
Strike 380.00
Calls V 0 · OI 240 IV 0.34
Puts V 0 · OI 153 IV 0.33
Strike 390.00
Calls V 0 · OI 601 IV 0.33
Puts V 0 · OI 160 IV 0.34
Strike 400.00
Calls V 133 · OI 292 IV 0.33
Puts V 0 · OI 133 IV 0.32
Strike 410.00
Calls V 2 · OI 174 IV 0.29
Puts V 0 · OI 133 IV 0.32
Strike 420.00
Calls V 2 · OI 326 IV 0.33
Puts V 0 · OI 48 IV 0.33
Strike 430.00
Calls V 1 · OI 729 IV 0.38
Puts V 0 · OI 16 IV 0.28
Strike 440.00
Calls V 1 · OI 76 IV 0.41
Puts V 0 · OI 4 IV 0.39
Strike 450.00
Calls V 1 · OI 452 IV 0.24
Puts V 0 · OI 0 IV 0.42