Strike Intelligence

ELV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

ELV strike activity map

Page 2 of 2
Strike 460.00
Calls V 0 · OI 131 IV 0.26
Puts V 0 · OI 0 IV 0.46
Strike 470.00
Calls V 0 · OI 122 IV 0.46
Puts V 1 · OI 0 IV 0.51
Strike 480.00
Calls V 0 · OI 51 IV 0.32
Puts V 0 · OI 0 IV 0.54
Strike 490.00
Calls V 0 · OI 16 IV 0.34
Puts V 0 · OI 0 IV 0.59
Strike 500.00
Calls V 0 · OI 11 IV 0.37
Puts V 0 · OI 0 IV 0.60
Strike 510.00
Calls V 0 · OI 41 IV 0.39
Puts V 0 · OI 0 IV 0.75
Strike 520.00
Calls V 0 · OI 4 IV 0.41
Puts V 0 · OI 0 IV 0.71
Strike 530.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.75
Strike 540.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.78
Strike 550.00
Calls V 0 · OI 2 IV 0.47
Puts V 0 · OI 0 IV 0.81
Strike 560.00
Calls V 0 · OI 2 IV 0.49
Puts V 0 · OI 0 IV 0.84
Strike 570.00
Calls V 0 · OI 3 IV 0.51
Puts V 0 · OI 0 IV 0.87
Strike 580.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.91
Strike 590.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.94