Strike Intelligence

UAN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

UAN strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 13 IV 1.32
Strike 55.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 11 IV 1.20
Strike 60.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 34 IV 1.08
Strike 65.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 17 IV 0.97
Strike 70.00
Calls V 0 · OI 22 IV 0.01
Puts V 0 · OI 9 IV 0.87
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.79
Strike 80.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 14 IV 0.70
Strike 85.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 12 IV 0.61
Strike 90.00
Calls V 235 · OI 621 IV 0.01
Puts V 0 · OI 35 IV 0.53
Strike 95.00
Calls V 0 · OI 233 IV 0.01
Puts V 0 · OI 55 IV 0.46
Strike 100.00
Calls V 0 · OI 96 IV 0.01
Puts V 0 · OI 105 IV 0.77
Strike 105.00
Calls V 0 · OI 264 IV 0.01
Puts V 0 · OI 55 IV 0.81
Strike 110.00
Calls V 0 · OI 135 IV 0.01
Puts V 0 · OI 24 IV 0.75
Strike 115.00
Calls V 2 · OI 28 IV 0.01
Puts V 0 · OI 57 IV 0.72
Strike 120.00
Calls V 5 · OI 352 IV 0.23
Puts V 4 · OI 179 IV 0.70
Strike 125.00
Calls V 1 · OI 466 IV 0.26
Puts V 30 · OI 38 IV 0.75
Strike 130.00
Calls V 2 · OI 151 IV 0.34
Puts V 0 · OI 6 IV 0.81
Strike 135.00
Calls V 1 · OI 554 IV 0.36
Puts V 0 · OI 3 IV 0.89
Strike 140.00
Calls V 1 · OI 207 IV 0.13
Puts V 0 · OI 1 IV 0.97
Strike 145.00
Calls V 5 · OI 985 IV 0.38
Puts V 0 · OI 873 IV 1.08
Strike 150.00
Calls V 0 · OI 121 IV 0.24
Puts V 0 · OI 3 IV 1.18
Strike 155.00
Calls V 0 · OI 80 IV 0.65
Puts V 0 · OI 1 IV 1.25
Strike 160.00
Calls V 0 · OI 80 IV 0.33
Puts V 0 · OI 7 IV 1.34
Strike 165.00
Calls V 0 · OI 74 IV 0.37
Puts V 0 · OI 2 IV 1.43
Strike 170.00
Calls V 0 · OI 24 IV 0.41
Puts V 0 · OI 4 IV 1.51
Strike 175.00
Calls V 0 · OI 118 IV 0.44
Puts V 0 · OI 2 IV 1.60
Strike 180.00
Calls V 0 · OI 64 IV 0.48
Puts V 0 · OI 1 IV 1.64
Strike 185.00
Calls V 0 · OI 11 IV 0.51
Puts V 0 · OI 3 IV 1.71