Contract Tape

UAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

UAN most active options contracts

Page 1 of 6
Contract UAN270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume241
OI238
IV0.32
Contract UAN270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume240
OI236
IV0.75
Contract UAN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume235
OI621
IV0.01
Contract UAN261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume50
OI55
IV0.37
Contract UAN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume30
OI38
IV0.75
Contract UAN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume20
OI31
IV0.74
Contract UAN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume12
OI25
IV0.34
Contract UAN270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume12
OI9
IV0.33
Contract UAN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume11
OI6
IV0.65
Contract UAN270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume6
OI5
IV0.34
Contract UAN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume5
OI985
IV0.38
Contract UAN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI352
IV0.23
Contract UAN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume4
OI179
IV0.70
Contract UAN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume3
OI61
IV0.69
Contract UAN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume3
OI14
IV0.76
Contract UAN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume3
OI2
IV0.75
Contract UAN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI151
IV0.34
Contract UAN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI28
IV0.01
Contract UAN270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume2
OI24
IV0.40
Contract UAN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI554
IV0.36
Contract UAN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI466
IV0.26
Contract UAN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI207
IV0.13
Contract UAN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI54
IV0.36
Contract UAN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI42
IV0.32
Contract UAN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI21
IV1.26
Contract UAN270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI20
IV0.36
Contract UAN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI14
IV0.61
Contract UAN270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume1
OI11
IV0.81
Contract UAN270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI10
IV0.67
Contract UAN270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume1
OI8
IV0.82
Contract UAN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI5
IV0.36
Contract UAN270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume1
OI4
IV0.81
Contract UAN270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume1
OI4
IV0.34
Contract UAN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI3
IV0.18
Contract UAN270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume1
OI3
IV0.37
Contract UAN270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume1
OI2
IV0.80
Contract UAN270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume1
OI2
IV0.37
Contract UAN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI873
IV1.08
Contract UAN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI456
IV0.32
Contract UAN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI264
IV0.01