Contract Tape

UAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

UAN most active options contracts

Page 2 of 6
Contract UAN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI233
IV0.01
Contract UAN261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI136
IV0.38
Contract UAN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI135
IV0.01
Contract UAN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI128
IV0.51
Contract UAN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI126
IV0.73
Contract UAN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI125
IV0.67
Contract UAN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI121
IV0.24
Contract UAN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI118
IV0.44
Contract UAN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI108
IV0.01
Contract UAN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI105
IV0.77
Contract UAN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI96
IV0.01
Contract UAN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI92
IV0.61
Contract UAN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI89
IV0.38
Contract UAN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI80
IV0.65
Contract UAN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI80
IV0.33
Contract UAN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI75
IV0.65
Contract UAN261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI75
IV0.22
Contract UAN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI74
IV0.37
Contract UAN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI64
IV0.48
Contract UAN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI57
IV0.72
Contract UAN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI55
IV0.46
Contract UAN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI55
IV0.81
Contract UAN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI47
IV0.55
Contract UAN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI44
IV0.62
Contract UAN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI41
IV0.21
Contract UAN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI41
IV0.36
Contract UAN261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI40
IV0.42
Contract UAN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI38
IV0.38
Contract UAN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI37
IV0.29
Contract UAN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI35
IV0.53
Contract UAN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI34
IV1.08
Contract UAN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI30
IV0.70
Contract UAN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI26
IV0.33
Contract UAN270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI25
IV0.70
Contract UAN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI24
IV0.75
Contract UAN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI24
IV0.41
Contract UAN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI23
IV0.38
Contract UAN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI22
IV0.01
Contract UAN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI21
IV0.01
Contract UAN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI21
IV0.26