Contract Tape

UAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

UAN most active options contracts

Page 3 of 6
Contract UAN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI21
IV0.20
Contract UAN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI20
IV0.01
Contract UAN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI18
IV0.01
Contract UAN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.97
Contract UAN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI17
IV0.26
Contract UAN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI17
IV0.64
Contract UAN261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI17
IV1.13
Contract UAN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI14
IV0.70
Contract UAN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV1.32
Contract UAN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI13
IV1.79
Contract UAN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI13
IV0.30
Contract UAN261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI13
IV0.25
Contract UAN261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI13
IV1.10
Contract UAN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI12
IV0.61
Contract UAN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI12
IV0.58
Contract UAN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI12
IV0.66
Contract UAN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV0.26
Contract UAN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV1.20
Contract UAN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI11
IV0.51
Contract UAN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI11
IV1.93
Contract UAN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI11
IV0.26
Contract UAN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI11
IV0.67
Contract UAN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI11
IV0.40
Contract UAN270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI11
IV0.01
Contract UAN270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI11
IV0.85
Contract UAN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.01
Contract UAN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI10
IV0.01
Contract UAN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.36
Contract UAN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI10
IV0.01
Contract UAN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI10
IV1.11
Contract UAN261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI10
IV1.07
Contract UAN270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI10
IV0.84
Contract UAN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI9
IV0.87
Contract UAN261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI9
IV0.98
Contract UAN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI9
IV0.32
Contract UAN270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI9
IV0.28
Contract UAN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI8
IV0.39
Contract UAN261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI8
IV0.31
Contract UAN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI8
IV0.38
Contract UAN261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI8
IV1.04