Contract Tape

UAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

UAN most active options contracts

Page 4 of 6
Contract UAN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI7
IV1.34
Contract UAN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI7
IV1.87
Contract UAN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI7
IV0.01
Contract UAN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI7
IV0.36
Contract UAN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.01
Contract UAN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.81
Contract UAN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI6
IV0.51
Contract UAN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI6
IV0.15
Contract UAN261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI6
IV0.88
Contract UAN261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI6
IV1.01
Contract UAN270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI6
IV0.73
Contract UAN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.79
Contract UAN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.01
Contract UAN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV1.17
Contract UAN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI5
IV0.38
Contract UAN261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI5
IV0.90
Contract UAN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI5
IV0.93
Contract UAN270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI5
IV0.69
Contract UAN270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI5
IV0.01
Contract UAN270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI5
IV0.75
Contract UAN270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI5
IV0.32
Contract UAN270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI5
IV0.83
Contract UAN270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI5
IV0.87
Contract UAN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.01
Contract UAN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI4
IV1.51
Contract UAN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.64
Contract UAN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.45
Contract UAN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.41
Contract UAN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.34
Contract UAN261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI4
IV0.47
Contract UAN261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.01
Contract UAN261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI4
IV0.96
Contract UAN270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI4
IV0.67
Contract UAN270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI4
IV0.23
Contract UAN270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI4
IV0.36
Contract UAN270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI4
IV0.89
Contract UAN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.89
Contract UAN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV1.18
Contract UAN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV1.71
Contract UAN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.57