Contract Tape

UAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

UAN most active options contracts

Page 5 of 6
Contract UAN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.21
Contract UAN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.24
Contract UAN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV1.06
Contract UAN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI3
IV0.35
Contract UAN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI3
IV0.23
Contract UAN270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.67
Contract UAN270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.71
Contract UAN270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI3
IV0.78
Contract UAN270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI3
IV0.34
Contract UAN270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI3
IV0.36
Contract UAN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV1.43
Contract UAN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV1.60
Contract UAN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.01
Contract UAN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.29
Contract UAN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV1.30
Contract UAN261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.01
Contract UAN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.80
Contract UAN261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.85
Contract UAN261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.17
Contract UAN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.19
Contract UAN270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.72
Contract UAN270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI2
IV0.76
Contract UAN270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.79
Contract UAN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract UAN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract UAN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.97
Contract UAN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV1.25
Contract UAN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV1.64
Contract UAN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.71
Contract UAN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.68
Contract UAN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.78
Contract UAN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.86
Contract UAN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.91
Contract UAN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.96
Contract UAN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV1.21
Contract UAN261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.01
Contract UAN261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.01
Contract UAN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.78
Contract UAN270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.36
Contract UAN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01