Strike Intelligence

FLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

FLY strike activity map

Page 1 of 3
Strike 11.00
Calls V 198 · OI 4 IV 6.55
Puts V 0 · OI 0 IV 2.81
Strike 12.00
Calls V 198 · OI 2 IV 5.66
Puts V 0 · OI 0 IV 2.36
Strike 13.50
Calls V 0 · OI 1 IV 4.28
Puts V 14 · OI 49 IV 1.72
Strike 14.00
Calls V 8 · OI 4 IV 3.90
Puts V 2 · OI 1 IV 1.53
Strike 14.50
Calls V 12 · OI 7 IV 3.67
Puts V 0 · OI 3 IV 1.33
Strike 15.00
Calls V 4 · OI 7 IV 2.24
Puts V 0 · OI 47 IV 1.14
Strike 15.50
Calls V 0 · OI 5 IV 1.33
Puts V 0 · OI 0 IV 0.95
Strike 16.00
Calls V 0 · OI 5 IV 2.05
Puts V 5 · OI 136 IV 0.77
Strike 16.50
Calls V 0 · OI 0 IV 1.88
Puts V 19 · OI 180 IV 0.58
Strike 17.00
Calls V 1 · OI 5 IV 1.51
Puts V 141 · OI 275 IV 1.30
Strike 17.50
Calls V 16 · OI 4 IV 1.76
Puts V 38 · OI 258 IV 1.36
Strike 18.00
Calls V 5 · OI 6 IV 1.15
Puts V 15 · OI 421 IV 1.40
Strike 18.50
Calls V 62 · OI 0 IV 1.22
Puts V 6 · OI 54 IV 1.39
Strike 19.00
Calls V 28 · OI 1451 IV 1.54
Puts V 19 · OI 82 IV 0.98
Strike 19.50
Calls V 55 · OI 41 IV 1.15
Puts V 3 · OI 41 IV 1.84
Strike 20.00
Calls V 110 · OI 163 IV 1.52
Puts V 25 · OI 181 IV 0.82
Strike 20.50
Calls V 26 · OI 97 IV 0.92
Puts V 0 · OI 27 IV 0.01
Strike 21.00
Calls V 110 · OI 383 IV 1.05
Puts V 7 · OI 99 IV 0.01
Strike 21.50
Calls V 26 · OI 51 IV 1.18
Puts V 4 · OI 5 IV 0.01
Strike 22.00
Calls V 26 · OI 204 IV 1.30
Puts V 4 · OI 38 IV 0.01
Strike 22.50
Calls V 8 · OI 217 IV 1.42
Puts V 1 · OI 1 IV 0.01
Strike 23.00
Calls V 2 · OI 86 IV 1.53
Puts V 4 · OI 45 IV 2.49
Strike 23.50
Calls V 0 · OI 44 IV 1.64
Puts V 0 · OI 1 IV 0.01
Strike 24.00
Calls V 1 · OI 197 IV 1.75
Puts V 14 · OI 26 IV 0.01
Strike 24.50
Calls V 0 · OI 43 IV 1.85
Puts V 0 · OI 1 IV 0.01
Strike 25.00
Calls V 10 · OI 593 IV 1.95
Puts V 1 · OI 40 IV 0.01
Strike 25.50
Calls V 0 · OI 11 IV 2.04
Puts V 0 · OI 2 IV 0.01
Strike 26.00
Calls V 0 · OI 125 IV 2.14
Puts V 0 · OI 44 IV 0.01