Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

FLY most active options contracts

Page 1 of 23
Contract FLY260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1001
OI2152
IV1.28
Contract FLY261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume291
OI73
IV1.05
Contract FLY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume270
OI683
IV1.33
Contract FLY261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume270
OI16
IV1.10
Contract FLY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume269
OI334
IV0.01
Contract FLY260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume198
OI4
IV6.55
Contract FLY260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume198
OI2
IV5.66
Contract FLY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume168
OI286
IV1.07
Contract FLY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume158
OI1163
IV1.24
Contract FLY260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume141
OI275
IV1.30
Contract FLY260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume125
OI5249
IV1.22
Contract FLY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume118
OI948
IV1.33
Contract FLY260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume110
OI383
IV1.05
Contract FLY260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume110
OI163
IV1.52
Contract FLY280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume100
OI101
IV1.33
Contract FLY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume77
OI164
IV1.20
Contract FLY260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume66
OI118
IV1.43
Contract FLY260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume62
OI-
IV1.22
Contract FLY260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume60
OI57
IV1.12
Contract FLY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume57
OI2526
IV0.97
Contract FLY260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume55
OI41
IV1.15
Contract FLY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume54
OI331
IV1.08
Contract FLY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume54
OI93
IV1.12
Contract FLY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume53
OI15
IV1.23
Contract FLY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume50
OI1126
IV1.13
Contract FLY261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume50
OI283
IV1.29
Contract FLY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume47
OI1128
IV1.10
Contract FLY260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume47
OI19
IV1.20
Contract FLY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume46
OI2473
IV1.29
Contract FLY260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume46
OI7
IV1.22
Contract FLY260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume44
OI540
IV1.10
Contract FLY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume38
OI790
IV1.17
Contract FLY260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume38
OI258
IV1.36
Contract FLY260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume37
OI289
IV1.20
Contract FLY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume36
OI2635
IV1.09
Contract FLY260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume36
OI2
IV1.29
Contract FLY260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume36
OI1
IV1.33
Contract FLY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume33
OI704
IV1.21
Contract FLY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume31
OI4646
IV1.32
Contract FLY260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume31
OI63
IV1.42