FLY280121C00025000
Call
Expiry21 Jan 2028
Strike25.00
Volume30
OI394
IV1.04
Contract Tape
FLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
908
records
Detail Tape
FLY most active options contracts
Contract
FLY260731C00019000
Side
Call
Expiry31 Jul 2026
Strike19.00
Volume28
OI1451
IV1.54
Contract
FLY260828P00017000
Side
Put
Expiry28 Aug 2026
Strike17.00
Volume28
OI6
IV1.21
Contract
FLY260731C00022000
Side
Call
Expiry31 Jul 2026
Strike22.00
Volume26
OI204
IV1.30
Contract
FLY260731C00020500
Side
Call
Expiry31 Jul 2026
Strike20.50
Volume26
OI97
IV0.92
Contract
FLY270115C00038000
Side
Call
Expiry15 Jan 2027
Strike38.00
Volume26
OI59
IV1.09
Contract
FLY260731C00021500
Side
Call
Expiry31 Jul 2026
Strike21.50
Volume26
OI51
IV1.18
Contract
FLY260807C00020500
Side
Call
Expiry7 Aug 2026
Strike20.50
Volume26
OI30
IV1.13
Contract
FLY260731P00020000
Side
Put
Expiry31 Jul 2026
Strike20.00
Volume25
OI181
IV0.82
Contract
FLY260807C00018000
Side
Call
Expiry7 Aug 2026
Strike18.00
Volume24
OI3
IV1.02
Contract
FLY270219C00021000
Side
Call
Expiry19 Feb 2027
Strike21.00
Volume22
OI27
IV1.10
Contract
FLY260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume21
OI45
IV1.36
Contract
FLY260807C00018500
Side
Call
Expiry7 Aug 2026
Strike18.50
Volume21
OI1
IV1.23
Contract
FLY260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume20
OI528
IV0.01
Contract
FLY260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume20
OI164
IV1.37
Contract
FLY261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume20
OI164
IV1.09
Contract
FLY260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume20
OI100
IV1.52
Contract
FLY270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume20
OI78
IV1.09
Contract
FLY260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume20
OI35
IV1.23
Contract
FLY260821C00021500
Side
Call
Expiry21 Aug 2026
Strike21.50
Volume20
OI12
IV1.26
Contract
FLY260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume20
OI-
IV1.24
Contract
FLY261120C00025000
Side
Call
Expiry20 Nov 2026
Strike25.00
Volume19
OI494
IV1.10
Contract
FLY260731P00016500
Side
Put
Expiry31 Jul 2026
Strike16.50
Volume19
OI180
IV0.58
Contract
FLY280121C00022500
Side
Call
Expiry21 Jan 2028
Strike22.50
Volume19
OI143
IV1.05
Contract
FLY260731P00019000
Side
Put
Expiry31 Jul 2026
Strike19.00
Volume19
OI82
IV0.98
Contract
FLY260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume19
OI25
IV1.24
Contract
FLY260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume19
OI-
IV1.21
Contract
FLY270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume18
OI1207
IV1.08
Contract
FLY260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume18
OI15
IV1.24
Contract
FLY260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume18
OI8
IV1.22
Contract
FLY260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume18
OI5
IV1.38
Contract
FLY260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume17
OI2422
IV1.21
Contract
FLY280121P00022500
Side
Put
Expiry21 Jan 2028
Strike22.50
Volume17
OI498
IV1.03
Contract
FLY260807C00019500
Side
Call
Expiry7 Aug 2026
Strike19.50
Volume17
OI18
IV1.16
Contract
FLY260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume17
OI10
IV1.22
Contract
FLY270219C00008000
Side
Call
Expiry19 Feb 2027
Strike8.00
Volume17
OI-
IV1.21
Contract
FLY260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume16
OI1497
IV1.15
Contract
FLY260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume16
OI61
IV1.40
Contract
FLY260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume16
OI50
IV1.34
Contract
FLY260731C00017500
Side
Call
Expiry31 Jul 2026
Strike17.50
Volume16
OI4
IV1.76
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.