FLY260918C00025000
Call
Expiry18 Sep 2026
Strike25.00
Volume15
OI2498
IV1.15
Contract Tape
FLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
908
records
Detail Tape
FLY most active options contracts
Contract
FLY260731P00018000
Side
Put
Expiry31 Jul 2026
Strike18.00
Volume15
OI421
IV1.40
Contract
FLY260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume15
OI276
IV1.31
Contract
FLY260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume15
OI50
IV1.11
Contract
FLY260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume15
OI4
IV1.41
Contract
FLY260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume15
OI-
IV1.03
Contract
FLY270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume14
OI1368
IV1.04
Contract
FLY260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume14
OI133
IV1.41
Contract
FLY260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume14
OI51
IV1.40
Contract
FLY260731P00013500
Side
Put
Expiry31 Jul 2026
Strike13.50
Volume14
OI49
IV1.72
Contract
FLY260731P00024000
Side
Put
Expiry31 Jul 2026
Strike24.00
Volume14
OI26
IV0.01
Contract
FLY260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume14
OI12
IV1.21
Contract
FLY261120P00010000
Side
Put
Expiry20 Nov 2026
Strike10.00
Volume14
OI12
IV1.10
Contract
FLY260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume13
OI336
IV1.23
Contract
FLY260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume13
OI282
IV1.07
Contract
FLY280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume13
OI61
IV1.11
Contract
FLY260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume13
OI40
IV1.33
Contract
FLY260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume13
OI6
IV1.15
Contract
FLY260828P00016000
Side
Put
Expiry28 Aug 2026
Strike16.00
Volume13
OI4
IV1.23
Contract
FLY260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume13
OI-
IV1.29
Contract
FLY260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume12
OI1433
IV1.63
Contract
FLY260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume12
OI1163
IV1.19
Contract
FLY260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume12
OI51
IV0.72
Contract
FLY260731C00014500
Side
Call
Expiry31 Jul 2026
Strike14.50
Volume12
OI7
IV3.67
Contract
FLY260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume12
OI6
IV1.41
Contract
FLY260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume12
OI5
IV1.29
Contract
FLY260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume11
OI380
IV1.12
Contract
FLY260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume11
OI240
IV0.99
Contract
FLY270115C00037000
Side
Call
Expiry15 Jan 2027
Strike37.00
Volume11
OI204
IV1.10
Contract
FLY260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume11
OI154
IV1.33
Contract
FLY260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume11
OI100
IV1.28
Contract
FLY260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume11
OI79
IV1.08
Contract
FLY260814P00016000
Side
Put
Expiry14 Aug 2026
Strike16.00
Volume11
OI26
IV1.38
Contract
FLY260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume11
OI7
IV1.09
Contract
FLY260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume11
OI-
IV1.20
Contract
FLY260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume10
OI2954
IV1.36
Contract
FLY280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume10
OI1315
IV1.06
Contract
FLY260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume10
OI1118
IV1.14
Contract
FLY260918P00017500
Side
Put
Expiry18 Sep 2026
Strike17.50
Volume10
OI760
IV1.12
Contract
FLY260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI619
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.