FLY260731C00025000
Call
Expiry31 Jul 2026
Strike25.00
Volume10
OI593
IV1.95
Contract Tape
FLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
908
records
Detail Tape
FLY most active options contracts
Contract
FLY260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume10
OI351
IV0.98
Contract
FLY260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI345
IV0.90
Contract
FLY260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume10
OI282
IV1.20
Contract
FLY261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume10
OI275
IV1.38
Contract
FLY260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume10
OI124
IV1.01
Contract
FLY260828C00022000
Side
Call
Expiry28 Aug 2026
Strike22.00
Volume10
OI73
IV1.22
Contract
FLY260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume10
OI67
IV1.25
Contract
FLY260821P00015500
Side
Put
Expiry21 Aug 2026
Strike15.50
Volume10
OI52
IV1.19
Contract
FLY260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume10
OI47
IV1.02
Contract
FLY260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume10
OI16
IV1.20
Contract
FLY260807P00019500
Side
Put
Expiry7 Aug 2026
Strike19.50
Volume10
OI15
IV1.16
Contract
FLY260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume10
OI13
IV1.23
Contract
FLY260821C00023500
Side
Call
Expiry21 Aug 2026
Strike23.50
Volume10
OI10
IV1.21
Contract
FLY260828C00024000
Side
Call
Expiry28 Aug 2026
Strike24.00
Volume10
OI8
IV1.21
Contract
FLY260814C00023500
Side
Call
Expiry14 Aug 2026
Strike23.50
Volume10
OI7
IV1.44
Contract
FLY260828C00020000
Side
Call
Expiry28 Aug 2026
Strike20.00
Volume10
OI6
IV1.23
Contract
FLY260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume10
OI-
IV1.29
Contract
FLY260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume10
OI-
IV1.16
Contract
FLY260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume9
OI166
IV1.21
Contract
FLY270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume9
OI34
IV1.06
Contract
FLY260807P00017500
Side
Put
Expiry7 Aug 2026
Strike17.50
Volume9
OI25
IV1.08
Contract
FLY260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume9
OI20
IV1.40
Contract
FLY270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume8
OI1240
IV1.25
Contract
FLY270115P00022500
Side
Put
Expiry15 Jan 2027
Strike22.50
Volume8
OI639
IV1.03
Contract
FLY260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume8
OI287
IV0.01
Contract
FLY260731C00022500
Side
Call
Expiry31 Jul 2026
Strike22.50
Volume8
OI217
IV1.42
Contract
FLY260828C00023000
Side
Call
Expiry28 Aug 2026
Strike23.00
Volume8
OI167
IV1.24
Contract
FLY260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume8
OI128
IV1.17
Contract
FLY260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume8
OI86
IV1.22
Contract
FLY270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume8
OI81
IV1.06
Contract
FLY260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume8
OI62
IV1.56
Contract
FLY260828C00027000
Side
Call
Expiry28 Aug 2026
Strike27.00
Volume8
OI28
IV1.26
Contract
FLY260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume8
OI11
IV1.10
Contract
FLY260828C00021000
Side
Call
Expiry28 Aug 2026
Strike21.00
Volume8
OI9
IV1.23
Contract
FLY260814C00021500
Side
Call
Expiry14 Aug 2026
Strike21.50
Volume8
OI5
IV1.40
Contract
FLY260731C00014000
Side
Call
Expiry31 Jul 2026
Strike14.00
Volume8
OI4
IV3.90
Contract
FLY260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume8
OI1
IV1.10
Contract
FLY260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume8
OI1
IV1.17
Contract
FLY260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume8
OI1
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.