Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

FLY most active options contracts

Page 5 of 23
Contract FLY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume7
OI766
IV1.22
Contract FLY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume7
OI531
IV1.12
Contract FLY260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume7
OI99
IV0.01
Contract FLY261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume7
OI53
IV1.04
Contract FLY260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume7
OI17
IV1.11
Contract FLY260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume7
OI1
IV4.98
Contract FLY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume6
OI712
IV1.16
Contract FLY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume6
OI155
IV1.09
Contract FLY260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume6
OI54
IV1.39
Contract FLY270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume6
OI49
IV1.04
Contract FLY260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume6
OI38
IV1.42
Contract FLY260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume6
OI5
IV1.26
Contract FLY260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume6
OI4
IV1.21
Contract FLY260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume6
OI2
IV1.46
Contract FLY260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume6
OI2
IV1.37
Contract FLY260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume6
OI-
IV1.21
Contract FLY260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume5
OI420
IV1.22
Contract FLY260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume5
OI136
IV0.77
Contract FLY270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume5
OI84
IV1.07
Contract FLY260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume5
OI67
IV1.38
Contract FLY260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume5
OI52
IV1.59
Contract FLY260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume5
OI6
IV1.15
Contract FLY260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume5
OI2
IV5.46
Contract FLY260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume5
OI1
IV0.01
Contract FLY260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume5
OI-
IV1.30
Contract FLY260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume5
OI-
IV1.17
Contract FLY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI3792
IV1.41
Contract FLY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume4
OI169
IV1.05
Contract FLY270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume4
OI51
IV1.05
Contract FLY260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume4
OI50
IV1.19
Contract FLY260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume4
OI45
IV2.49
Contract FLY260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume4
OI38
IV0.01
Contract FLY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume4
OI33
IV1.18
Contract FLY270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume4
OI31
IV1.08
Contract FLY260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume4
OI18
IV1.21
Contract FLY260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume4
OI7
IV2.24
Contract FLY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume4
OI7
IV1.26
Contract FLY260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume4
OI5
IV0.01
Contract FLY260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume4
OI1
IV0.83
Contract FLY260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume4
OI-
IV0.01