Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

FLY most active options contracts

Page 6 of 23
Contract FLY270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume3
OI1122
IV1.10
Contract FLY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI684
IV1.08
Contract FLY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume3
OI639
IV1.12
Contract FLY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume3
OI442
IV1.06
Contract FLY280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume3
OI362
IV0.99
Contract FLY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume3
OI163
IV1.15
Contract FLY260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume3
OI162
IV1.36
Contract FLY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume3
OI119
IV1.03
Contract FLY270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume3
OI107
IV1.03
Contract FLY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume3
OI89
IV1.08
Contract FLY260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume3
OI41
IV1.84
Contract FLY261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume3
OI36
IV1.13
Contract FLY260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume3
OI24
IV1.21
Contract FLY270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume3
OI6
IV1.17
Contract FLY260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume3
OI3
IV1.10
Contract FLY260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume2
OI3259
IV1.37
Contract FLY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume2
OI843
IV1.46
Contract FLY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume2
OI624
IV1.07
Contract FLY261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume2
OI559
IV1.09
Contract FLY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume2
OI503
IV1.07
Contract FLY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI470
IV1.13
Contract FLY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI419
IV1.03
Contract FLY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI360
IV1.13
Contract FLY261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume2
OI253
IV1.05
Contract FLY260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI245
IV1.08
Contract FLY260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume2
OI171
IV0.98
Contract FLY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI161
IV1.24
Contract FLY270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume2
OI141
IV1.04
Contract FLY260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI131
IV1.12
Contract FLY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI130
IV1.09
Contract FLY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI94
IV1.11
Contract FLY260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume2
OI86
IV1.53
Contract FLY261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume2
OI33
IV1.27
Contract FLY260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume2
OI22
IV1.44
Contract FLY260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume2
OI5
IV4.72
Contract FLY270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume2
OI3
IV1.17
Contract FLY260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume2
OI1
IV1.53
Contract FLY260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume2
OI1
IV1.22
Contract FLY260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume2
OI1
IV1.37
Contract FLY260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume2
OI1
IV1.12