Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

FLY most active options contracts

Page 7 of 23
Contract FLY270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume2
OI1
IV1.03
Contract FLY260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume2
OI-
IV1.36
Contract FLY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI-
IV1.20
Contract FLY270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI-
IV1.21
Contract FLY270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume2
OI-
IV1.05
Contract FLY260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume1
OI4465
IV0.68
Contract FLY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI2944
IV1.21
Contract FLY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI920
IV1.11
Contract FLY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI542
IV1.53
Contract FLY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI502
IV1.04
Contract FLY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI425
IV1.10
Contract FLY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI394
IV1.04
Contract FLY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI369
IV1.06
Contract FLY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI345
IV1.04
Contract FLY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI325
IV1.01
Contract FLY260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI295
IV0.01
Contract FLY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI289
IV1.04
Contract FLY260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI249
IV0.01
Contract FLY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI232
IV1.08
Contract FLY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI209
IV1.08
Contract FLY260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI197
IV1.75
Contract FLY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI184
IV1.46
Contract FLY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI178
IV1.02
Contract FLY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI151
IV1.34
Contract FLY270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI127
IV1.09
Contract FLY270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume1
OI123
IV1.06
Contract FLY260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume1
OI89
IV2.82
Contract FLY260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume1
OI89
IV1.60
Contract FLY260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume1
OI89
IV1.30
Contract FLY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI68
IV0.57
Contract FLY260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1
OI63
IV1.28
Contract FLY260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI63
IV0.01
Contract FLY270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI63
IV1.07
Contract FLY270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume1
OI57
IV1.05
Contract FLY260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume1
OI43
IV1.34
Contract FLY260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume1
OI40
IV0.01
Contract FLY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI38
IV0.95
Contract FLY270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI38
IV1.04
Contract FLY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI34
IV1.08
Contract FLY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI34
IV1.09