FLY261120P00045000
Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI30
IV1.04
Contract Tape
FLY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
908
records
Detail Tape
FLY most active options contracts
Contract
FLY260828C00029000
Side
Call
Expiry28 Aug 2026
Strike29.00
Volume1
OI28
IV1.20
Contract
FLY260731P00029000
Side
Put
Expiry31 Jul 2026
Strike29.00
Volume1
OI23
IV0.01
Contract
FLY260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI23
IV1.21
Contract
FLY260731P00030000
Side
Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI16
IV0.01
Contract
FLY260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume1
OI14
IV1.22
Contract
FLY261120P00038000
Side
Put
Expiry20 Nov 2026
Strike38.00
Volume1
OI14
IV1.19
Contract
FLY270219C00028000
Side
Call
Expiry19 Feb 2027
Strike28.00
Volume1
OI12
IV1.08
Contract
FLY261120C00031000
Side
Call
Expiry20 Nov 2026
Strike31.00
Volume1
OI10
IV1.09
Contract
FLY270219C00024000
Side
Call
Expiry19 Feb 2027
Strike24.00
Volume1
OI10
IV1.08
Contract
FLY260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume1
OI9
IV1.53
Contract
FLY270115P00039000
Side
Put
Expiry15 Jan 2027
Strike39.00
Volume1
OI9
IV1.21
Contract
FLY260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume1
OI8
IV1.29
Contract
FLY260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume1
OI6
IV0.01
Contract
FLY260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume1
OI6
IV1.16
Contract
FLY260731C00017000
Side
Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI5
IV1.51
Contract
FLY260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI5
IV1.21
Contract
FLY260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume1
OI4
IV0.01
Contract
FLY260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume1
OI4
IV0.01
Contract
FLY260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume1
OI3
IV0.01
Contract
FLY260731P00028500
Side
Put
Expiry31 Jul 2026
Strike28.50
Volume1
OI2
IV0.01
Contract
FLY260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume1
OI2
IV0.01
Contract
FLY260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume1
OI2
IV0.01
Contract
FLY260828P00012000
Side
Put
Expiry28 Aug 2026
Strike12.00
Volume1
OI2
IV1.31
Contract
FLY260731P00022500
Side
Put
Expiry31 Jul 2026
Strike22.50
Volume1
OI1
IV0.01
Contract
FLY260731P00029500
Side
Put
Expiry31 Jul 2026
Strike29.50
Volume1
OI1
IV0.01
Contract
FLY260731P00034000
Side
Put
Expiry31 Jul 2026
Strike34.00
Volume1
OI1
IV0.01
Contract
FLY261120C00019000
Side
Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI1
IV1.09
Contract
FLY270219P00030000
Side
Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI1
IV1.02
Contract
FLY260731C00047000
Side
Call
Expiry31 Jul 2026
Strike47.00
Volume1
OI-
IV4.81
Contract
FLY260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume1
OI-
IV1.05
Contract
FLY260807P00034000
Side
Put
Expiry7 Aug 2026
Strike34.00
Volume1
OI-
IV0.01
Contract
FLY260828P00033000
Side
Put
Expiry28 Aug 2026
Strike33.00
Volume1
OI-
IV0.01
Contract
FLY260904P00013000
Side
Put
Expiry4 Sep 2026
Strike13.00
Volume1
OI-
IV1.15
Contract
FLY260904C00022000
Side
Call
Expiry4 Sep 2026
Strike22.00
Volume1
OI-
IV1.13
Contract
FLY260904P00025000
Side
Put
Expiry4 Sep 2026
Strike25.00
Volume1
OI-
IV0.98
Contract
FLY260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV1.38
Contract
FLY270219P00005000
Side
Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI-
IV0.70
Contract
FLY260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI5736
IV1.90
Contract
FLY270219C00015000
Side
Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI5343
IV1.15
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.