Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

FLY most active options contracts

Page 9 of 23
Contract FLY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4633
IV1.20
Contract FLY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4228
IV1.36
Contract FLY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2793
IV1.21
Contract FLY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2353
IV1.90
Contract FLY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1768
IV1.07
Contract FLY261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI1714
IV1.09
Contract FLY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1679
IV1.10
Contract FLY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1505
IV1.49
Contract FLY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI1002
IV1.46
Contract FLY280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI953
IV1.09
Contract FLY260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI880
IV0.91
Contract FLY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI870
IV1.00
Contract FLY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI859
IV1.04
Contract FLY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI857
IV1.15
Contract FLY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI838
IV1.39
Contract FLY260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI834
IV1.30
Contract FLY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI816
IV1.28
Contract FLY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI798
IV1.71
Contract FLY260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI712
IV5.07
Contract FLY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI667
IV1.61
Contract FLY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI653
IV1.20
Contract FLY260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI609
IV1.44
Contract FLY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI431
IV1.07
Contract FLY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI387
IV1.04
Contract FLY270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI378
IV1.11
Contract FLY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI361
IV1.46
Contract FLY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI343
IV1.61
Contract FLY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI343
IV1.11
Contract FLY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI335
IV1.10
Contract FLY280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI328
IV1.09
Contract FLY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI313
IV1.28
Contract FLY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI261
IV1.33
Contract FLY261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI260
IV1.11
Contract FLY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI260
IV1.06
Contract FLY260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI256
IV1.42
Contract FLY270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI255
IV1.13
Contract FLY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI253
IV1.10
Contract FLY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI250
IV1.17
Contract FLY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI240
IV1.36
Contract FLY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI234
IV1.29