Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

FLY most active options contracts

Page 10 of 23
Contract FLY260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI228
IV1.08
Contract FLY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI228
IV1.09
Contract FLY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI216
IV1.05
Contract FLY270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI216
IV1.10
Contract FLY260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI214
IV1.27
Contract FLY260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI213
IV4.11
Contract FLY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI206
IV1.29
Contract FLY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI202
IV1.08
Contract FLY260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI198
IV1.39
Contract FLY260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume-
OI197
IV2.66
Contract FLY260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI196
IV0.01
Contract FLY260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI195
IV1.33
Contract FLY261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI195
IV1.10
Contract FLY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI188
IV0.01
Contract FLY260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI184
IV1.11
Contract FLY260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI184
IV0.98
Contract FLY260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI182
IV0.93
Contract FLY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI180
IV1.36
Contract FLY280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI179
IV1.05
Contract FLY260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI178
IV0.01
Contract FLY260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI175
IV1.10
Contract FLY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI168
IV0.81
Contract FLY280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI162
IV1.14
Contract FLY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI161
IV1.27
Contract FLY270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI161
IV1.11
Contract FLY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI160
IV1.81
Contract FLY260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI159
IV1.15
Contract FLY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI154
IV1.00
Contract FLY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI153
IV1.06
Contract FLY260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI147
IV0.89
Contract FLY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI147
IV1.08
Contract FLY260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI144
IV1.47
Contract FLY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI141
IV0.66
Contract FLY260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI138
IV0.01
Contract FLY270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI138
IV1.07
Contract FLY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI136
IV1.26
Contract FLY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI135
IV1.08
Contract FLY260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI132
IV0.96
Contract FLY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI132
IV1.10
Contract FLY280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI127
IV1.10