Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

FLY most active options contracts

Page 11 of 23
Contract FLY260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI126
IV0.01
Contract FLY260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume-
OI125
IV2.14
Contract FLY260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI125
IV3.53
Contract FLY270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI125
IV1.00
Contract FLY270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI124
IV1.10
Contract FLY270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI121
IV1.01
Contract FLY260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI120
IV1.41
Contract FLY260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI117
IV1.27
Contract FLY260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI117
IV1.09
Contract FLY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI112
IV1.38
Contract FLY261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI111
IV1.22
Contract FLY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI110
IV1.25
Contract FLY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI106
IV1.47
Contract FLY261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI106
IV1.21
Contract FLY260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume-
OI102
IV3.39
Contract FLY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI102
IV1.50
Contract FLY261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI102
IV1.04
Contract FLY260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume-
OI101
IV3.89
Contract FLY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI99
IV0.93
Contract FLY260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI98
IV0.01
Contract FLY261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI96
IV1.11
Contract FLY261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI96
IV1.14
Contract FLY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI95
IV0.90
Contract FLY260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI93
IV2.19
Contract FLY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI89
IV2.19
Contract FLY260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI88
IV1.66
Contract FLY270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI87
IV0.94
Contract FLY260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI85
IV1.17
Contract FLY260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI83
IV0.01
Contract FLY280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI83
IV1.08
Contract FLY260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI81
IV0.01
Contract FLY260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI80
IV1.25
Contract FLY260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI80
IV1.41
Contract FLY270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI80
IV1.08
Contract FLY260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI79
IV1.18
Contract FLY260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI79
IV0.01
Contract FLY261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI79
IV1.08
Contract FLY270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI79
IV1.16
Contract FLY261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI78
IV1.13
Contract FLY260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI77
IV1.24