Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

FLY most active options contracts

Page 12 of 23
Contract FLY260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI77
IV1.22
Contract FLY261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI76
IV1.21
Contract FLY260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI75
IV1.83
Contract FLY260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI74
IV1.28
Contract FLY260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume-
OI72
IV3.65
Contract FLY260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI72
IV0.01
Contract FLY270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI72
IV1.05
Contract FLY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI71
IV0.01
Contract FLY260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume-
OI70
IV2.49
Contract FLY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI70
IV1.08
Contract FLY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI70
IV1.05
Contract FLY270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI70
IV1.09
Contract FLY260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI69
IV1.24
Contract FLY270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI69
IV1.04
Contract FLY261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI68
IV1.06
Contract FLY260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume-
OI67
IV3.12
Contract FLY261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI65
IV1.25
Contract FLY261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI64
IV1.09
Contract FLY260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI63
IV1.11
Contract FLY260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI62
IV1.27
Contract FLY261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI62
IV1.11
Contract FLY260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI61
IV0.01
Contract FLY260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI60
IV1.21
Contract FLY260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume-
OI59
IV2.33
Contract FLY270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI58
IV1.03
Contract FLY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI56
IV1.14
Contract FLY260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume-
OI54
IV3.25
Contract FLY260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI54
IV0.01
Contract FLY260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI53
IV0.01
Contract FLY261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI53
IV1.03
Contract FLY261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI53
IV1.07
Contract FLY260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI52
IV1.48
Contract FLY261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI52
IV1.10
Contract FLY261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI52
IV1.06
Contract FLY261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI52
IV1.14
Contract FLY260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI51
IV1.08
Contract FLY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI49
IV1.25
Contract FLY260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI48
IV0.96
Contract FLY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI48
IV1.07
Contract FLY260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI47
IV1.14