Contract Tape

FLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

FLY most active options contracts

Page 13 of 18
Contract FLY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI2944
IV1.65
Contract FLY261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume1
OI1714
IV1.15
Contract FLY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1239
IV1.17
Contract FLY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1217
IV1.13
Contract FLY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI1002
IV1.48
Contract FLY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI921
IV1.03
Contract FLY260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume1
OI834
IV1.77
Contract FLY260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume1
OI712
IV5.78
Contract FLY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI653
IV1.11
Contract FLY260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI550
IV1.11
Contract FLY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI541
IV1.46
Contract FLY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI502
IV1.16
Contract FLY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI502
IV1.08
Contract FLY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI426
IV1.06
Contract FLY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI394
IV1.04
Contract FLY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI387
IV1.06
Contract FLY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume1
OI346
IV1.03
Contract FLY280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI328
IV0.88
Contract FLY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI326
IV1.04
Contract FLY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI313
IV1.37
Contract FLY260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI294
IV1.45
Contract FLY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI290
IV1.37
Contract FLY260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI250
IV1.42
Contract FLY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI250
IV1.03
Contract FLY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI233
IV1.05
Contract FLY260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI228
IV1.86
Contract FLY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI228
IV1.12
Contract FLY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI216
IV1.05
Contract FLY270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI216
IV1.05
Contract FLY260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume1
OI213
IV0.50
Contract FLY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI209
IV1.63
Contract FLY260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI198
IV3.45
Contract FLY260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI195
IV2.31
Contract FLY261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume1
OI195
IV1.13
Contract FLY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI184
IV1.31
Contract FLY260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume1
OI184
IV1.46
Contract FLY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI180
IV1.63
Contract FLY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI177
IV0.95
Contract FLY260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI161
IV1.59
Contract FLY260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI159
IV1.96